Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.380	7.500	7.220	7.340	401,900	-0.23(-3.04%)
May 30, 2019	7.840	7.890	7.545	7.570	471,419	-0.25(-3.20%)
May 29, 2019	7.680	7.990	7.580	7.820	802,185	-0.03(-0.38%)
May 28, 2019	7.940	7.990	7.820	7.850	387,529	-0.10(-1.26%)
May 24, 2019	8.150	8.150	7.810	7.950	371,500	-0.04(-0.50%)
May 23, 2019	8.150	8.190	7.750	7.990	563,469	-0.43(-5.11%)
May 22, 2019	8.760	8.800	8.320	8.420	643,029	-0.40(-4.54%)
May 21, 2019	8.790	8.870	8.670	8.820	801,424	+0.09(+1.03%)
May 20, 2019	8.930	9.020	8.650	8.730	697,564	-0.28(-3.11%)
May 17, 2019	9.520	9.680	8.970	9.010	607,700	-0.66(-6.83%)
May 16, 2019	9.510	9.950	9.470	9.670	554,113	+0.25(+2.65%)
May 15, 2019	9.340	9.640	9.230	9.420	380,627	-0.06(-0.63%)
May 14, 2019	9.010	9.560	9.010	9.480	1,228,029	+0.53(+5.92%)
May 13, 2019	9.360	9.582	8.850	8.950	673,744	-0.55(-5.79%)
May 10, 2019	9.440	9.630	9.135	9.500	1,264,900	-0.03(-0.31%)
May 09, 2019	10.16	10.24	9.520	9.530	1,102,123	-0.81(-7.83%)
May 08, 2019	10.65	10.78	9.540	10.34	1,445,666	-0.26(-2.45%)
May 07, 2019	10.33	10.80	10.26	10.60	1,474,736	-0.08(-0.75%)
May 06, 2019	10.34	10.76	10.34	10.68	527,206	+0.09(+0.85%)
May 03, 2019	10.51	10.65	10.41	10.59	772,100	+0.24(+2.32%)
May 02, 2019	10.31	10.60	10.15	10.35	442,179	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.