Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.430	1.430	1.270	1.430	8,700	+0.03(+2.14%)
May 28, 2009	1.360	1.580	1.260	1.400	27,532	-0.02(-1.41%)
May 27, 2009	1.500	1.560	1.350	1.420	12,400	-0.17(-10.69%)
May 26, 2009	1.550	1.600	1.450	1.590	5,610	+0.02(+1.27%)
May 22, 2009	1.590	1.590	1.410	1.570	2,200	-0.04(-2.48%)
May 21, 2009	1.590	1.650	1.550	1.610	6,117	+0.09(+5.92%)
May 20, 2009	1.430	1.590	1.430	1.520	2,665	+0.02(+1.33%)
May 19, 2009	1.500	1.500	1.450	1.500	1,300	+0.00(+0.00%)
May 18, 2009	1.450	1.500	1.350	1.500	6,360	+0.05(+3.46%)
May 15, 2009	1.450	1.450	1.450	1.450	220	-0.00(-0.01%)
May 14, 2009	1.570	1.570	1.360	1.450	15,544	-0.20(-12.12%)
May 13, 2009	1.670	1.710	1.420	1.650	11,133	-0.04(-2.37%)
May 12, 2009	1.590	1.720	1.510	1.690	21,220	+0.14(+9.03%)
May 11, 2009	1.460	1.550	1.460	1.550	12,686	+0.15(+10.78%)
May 08, 2009	1.400	1.460	1.270	1.399	19,203	-0.04(-2.83%)
May 07, 2009	1.440	1.440	1.440	1.440	100	+0.00(+0.00%)
May 06, 2009	1.350	1.440	1.350	1.440	34,716	+0.05(+3.60%)
May 05, 2009	1.400	1.400	1.270	1.390	17,496	-0.01(-0.71%)
May 04, 2009	1.400	1.500	1.300	1.400	5,700	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.