Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.430	2.450	2.300	2.410	59,166	+0.02(+0.84%)
May 27, 2022	2.260	2.420	2.260	2.390	20,039	+0.06(+2.58%)
May 26, 2022	2.330	2.480	2.260	2.330	95,352	+0.00(+0.00%)
May 25, 2022	2.270	2.340	2.061	2.330	53,746	-0.01(-0.43%)
May 24, 2022	2.230	2.390	2.070	2.340	43,257	-0.05(-2.09%)
May 23, 2022	2.420	2.480	2.240	2.390	51,456	-0.02(-0.83%)
May 20, 2022	2.683	2.700	2.135	2.410	86,443	-0.27(-10.07%)
May 19, 2022	2.700	2.700	2.330	2.680	77,696	+0.06(+2.29%)
May 18, 2022	2.520	2.640	2.270	2.620	116,173	+0.16(+6.50%)
May 17, 2022	2.650	2.780	2.460	2.460	47,656	+0.09(+3.80%)
May 16, 2022	2.250	2.390	2.200	2.370	27,523	+0.06(+2.60%)
May 13, 2022	2.290	2.470	2.280	2.310	17,187	+0.08(+3.59%)
May 12, 2022	2.550	2.600	2.190	2.230	29,409	-0.28(-11.16%)
May 11, 2022	2.860	2.860	2.500	2.510	12,880	-0.04(-1.57%)
May 10, 2022	2.750	2.900	2.410	2.550	28,236	-0.18(-6.59%)
May 09, 2022	3.075	3.075	2.650	2.730	15,327	-0.27(-9.00%)
May 06, 2022	2.980	3.080	2.950	3.000	15,782	-0.04(-1.32%)
May 05, 2022	3.030	3.100	2.990	3.040	19,737	-0.02(-0.65%)
May 04, 2022	2.900	3.110	2.890	3.060	28,343	+0.14(+4.79%)
May 03, 2022	2.900	2.920	2.830	2.920	27,302	+0.09(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.