Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.79	64.93	64.26	64.46	1,878,963	+0.08(+0.12%)
May 05, 2023	64.19	64.78	64.19	64.39	2,440,318	+0.97(+1.54%)
May 04, 2023	63.62	64.12	63.20	63.41	2,493,372	-0.26(-0.41%)
May 03, 2023	63.96	65.07	63.43	63.67	2,425,359	+0.14(+0.22%)
May 02, 2023	63.51	63.72	62.75	63.53	2,196,160	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.