Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	200.11	207.03	199.11	205.31	889,805	+8.18(+4.15%)
May 27, 2021	193.75	202.35	188.32	197.13	974,616	+4.53(+2.35%)
May 26, 2021	192.16	197.38	190.59	192.60	407,718	+2.90(+1.53%)
May 25, 2021	190.82	193.65	186.66	189.70	502,238	+0.14(+0.07%)
May 24, 2021	185.00	191.66	182.16	189.56	654,652	+6.46(+3.53%)
May 21, 2021	187.01	187.01	180.65	183.10	527,692	+0.84(+0.46%)
May 20, 2021	173.79	183.91	173.00	182.26	753,278	+10.44(+6.08%)
May 19, 2021	164.00	171.82	163.00	171.82	511,638	+0.75(+0.44%)
May 18, 2021	175.48	175.48	169.97	171.07	748,586	+1.16(+0.68%)
May 17, 2021	169.71	171.30	164.81	169.91	538,762	+0.21(+0.12%)
May 14, 2021	160.77	171.41	159.00	169.70	929,676	+11.73(+7.43%)
May 13, 2021	169.48	169.48	152.27	157.97	1,195,309	-8.68(-5.21%)
May 12, 2021	170.07	176.67	164.35	166.65	733,378	-9.91(-5.61%)
May 11, 2021	157.96	177.33	155.00	176.56	1,022,080	+9.38(+5.61%)
May 10, 2021	177.00	178.00	166.04	167.18	1,005,217	-13.15(-7.29%)
May 07, 2021	181.44	190.02	178.42	180.33	737,385	+0.53(+0.29%)
May 06, 2021	185.00	185.00	168.00	179.80	1,538,578	-4.08(-2.22%)
May 05, 2021	188.31	196.23	180.75	183.88	1,069,487	-7.79(-4.06%)
May 04, 2021	195.00	196.00	188.00	191.67	971,648	-8.77(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.