Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0116 | 0.0117 | 0.0109 | 0.0112 | 56,319,808 | -0.00(-1.73%) |
May 30, 2017 | 0.0121 | 0.0125 | 0.0113 | 0.0114 | 50,836,936 | -0.00(-6.99%) |
May 26, 2017 | 0.0125 | 0.0125 | 0.0119 | 0.0123 | 13,860,191 | -0.00(-3.13%) |
May 25, 2017 | 0.0124 | 0.0128 | 0.0122 | 0.0127 | 23,304,226 | +0.00(+3.78%) |
May 24, 2017 | 0.0129 | 0.0132 | 0.0119 | 0.0122 | 46,041,184 | -0.00(-5.61%) |
May 23, 2017 | 0.0138 | 0.0138 | 0.0129 | 0.0129 | 58,820,852 | -0.00(-6.22%) |
May 22, 2017 | 0.0142 | 0.0143 | 0.0136 | 0.0138 | 11,805,043 | -0.00(-3.69%) |
May 19, 2017 | 0.0147 | 0.0151 | 0.0141 | 0.0143 | 25,298,838 | -0.00(-3.56%) |
May 18, 2017 | 0.0145 | 0.0155 | 0.0145 | 0.0148 | 102,868,176 | +0.00(+2.27%) |
May 17, 2017 | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 36,313,592 | -0.00(-1.35%) |
May 16, 2017 | 0.0152 | 0.0154 | 0.0146 | 0.0147 | 21,902,670 | -0.00(-3.04%) |
May 15, 2017 | 0.0158 | 0.0161 | 0.0152 | 0.0152 | 14,499,523 | -0.00(-3.77%) |
May 12, 2017 | 0.0158 | 0.0165 | 0.0156 | 0.0158 | 19,181,790 | +0.00(+0.00%) |
May 11, 2017 | 0.0162 | 0.0163 | 0.0158 | 0.0158 | 14,264,363 | -0.00(-2.85%) |
May 10, 2017 | 0.0159 | 0.0165 | 0.0157 | 0.0162 | 17,992,184 | +0.00(+1.65%) |
May 09, 2017 | 0.0163 | 0.0169 | 0.0158 | 0.0160 | 36,947,008 | -0.00(-4.35%) |
May 08, 2017 | 0.0169 | 0.0170 | 0.0166 | 0.0167 | 19,561,234 | -0.00(-1.17%) |
May 05, 2017 | 0.0171 | 0.0171 | 0.0165 | 0.0169 | 27,590,514 | -0.00(-0.39%) |
May 04, 2017 | 0.0171 | 0.0171 | 0.0168 | 0.0169 | 14,295,617 | -0.00(-1.15%) |
May 03, 2017 | 0.0174 | 0.0177 | 0.0171 | 0.0171 | 29,558,576 | -0.00(-2.62%) |
May 02, 2017 | 0.0165 | 0.0177 | 0.0164 | 0.0176 | 34,120,836 | +0.00(+6.80%) |