Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0138 | 0.0140 | 0.0134 | 0.0138 | 84,105,128 | +0.00(+0.00%) |
May 30, 2018 | 0.0131 | 0.0148 | 0.0131 | 0.0138 | 83,379,768 | +0.00(+5.53%) |
May 29, 2018 | 0.0133 | 0.0142 | 0.0117 | 0.0131 | 181,744,256 | -0.00(-1.48%) |
May 25, 2018 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.00(-11.40%) | |
May 24, 2018 | 0.0140 | 0.0155 | 0.0140 | 0.0150 | 219,154,144 | +0.00(+7.55%) |
May 23, 2018 | 0.0141 | 0.0148 | 0.0135 | 0.0140 | 170,840,400 | -0.00(-1.40%) |
May 22, 2018 | 0.0131 | 0.0144 | 0.0128 | 0.0142 | 303,255,488 | +0.00(+8.04%) |
May 21, 2018 | 0.0121 | 0.0135 | 0.0121 | 0.0131 | 187,504,304 | +0.00(+9.34%) |
May 18, 2018 | 0.0115 | 0.0127 | 0.0112 | 0.0120 | 345,080,320 | +0.00(+5.20%) |
May 17, 2018 | 0.0109 | 0.0116 | 0.0107 | 0.0114 | 90,982,576 | +0.00(+4.22%) |
May 16, 2018 | 0.0107 | 0.0113 | 0.0107 | 0.0109 | 75,748,136 | +0.00(+1.84%) |
May 15, 2018 | 0.0110 | 0.0111 | 0.0102 | 0.0107 | 64,791,188 | -0.00(-3.55%) |
May 14, 2018 | 0.0108 | 0.0117 | 0.0106 | 0.0111 | 96,263,968 | +0.00(+3.05%) |
May 11, 2018 | 0.0105 | 0.0109 | 0.0102 | 0.0108 | 38,917,344 | +0.00(+3.15%) |
May 10, 2018 | 0.0102 | 0.0107 | 0.0098 | 0.0105 | 50,933,424 | -0.00(-1.85%) |
May 09, 2018 | 0.0103 | 0.0108 | 0.0100 | 0.0107 | 60,842,472 | +0.00(+3.18%) |
May 08, 2018 | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 40,219,072 | -0.00(-4.85%) |
May 07, 2018 | 0.0105 | 0.0109 | 0.0103 | 0.0109 | 42,704,336 | +0.00(+3.13%) |
May 04, 2018 | 0.0100 | 0.0109 | 0.0098 | 0.0105 | 48,753,112 | +0.00(+5.96%) |
May 03, 2018 | 0.0101 | 0.0104 | 0.0099 | 0.0100 | 37,092,504 | -0.00(-1.31%) |
May 02, 2018 | 0.0108 | 0.0116 | 0.0101 | 0.0101 | 137,587,840 | -0.00(-6.71%) |