Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.090
+0.080 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.648
5.648
5.457
5.523
218,975
-0.08(-1.48%)
May 30, 2017
5.772
5.772
5.588
5.606
396,672
-0.12(-2.18%)
May 26, 2017
5.665
5.778
5.588
5.731
141,431
+0.04(+0.73%)
May 25, 2017
5.772
5.772
5.624
5.689
147,498
-0.05(-0.93%)
May 24, 2017
5.695
5.784
5.588
5.743
99,512
+0.04(+0.63%)
May 23, 2017
5.737
5.790
5.636
5.707
108,215
-0.02(-0.31%)
May 22, 2017
5.725
5.796
5.588
5.725
93,359
+0.02(+0.31%)
May 19, 2017
5.624
5.767
5.547
5.707
103,775
+0.05(+0.95%)
May 18, 2017
5.535
5.689
5.387
5.654
121,445
+0.08(+1.49%)
May 17, 2017
5.618
5.772
5.535
5.570
127,247
-0.06(-1.06%)
May 16, 2017
5.671
5.737
5.594
5.630
90,136
+0.01(+0.21%)
May 15, 2017
5.588
5.665
5.529
5.618
158,901
+0.05(+0.96%)
May 12, 2017
5.499
5.570
5.374
5.564
88,417
+0.17(+3.08%)
May 11, 2017
5.606
5.693
5.362
5.398
178,395
-0.23(-4.12%)
May 10, 2017
5.826
5.826
5.547
5.630
158,191
-0.04(-0.73%)
May 09, 2017
5.909
5.921
5.499
5.671
203,407
-0.01(-0.21%)
May 08, 2017
5.660
5.829
5.481
5.683
161,335
+0.09(+1.59%)
May 05, 2017
5.469
5.654
5.440
5.594
115,950
+0.12(+2.28%)
May 04, 2017
5.404
5.516
5.309
5.469
126,771
+0.05(+0.99%)
May 03, 2017
5.451
5.469
5.374
5.416
152,183
-0.06(-1.09%)
May 02, 2017
5.594
5.594
5.446
5.475
152,193
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.