Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.410
1.430
1.360
1.400
1,147,400
-0.03(-2.10%)
May 30, 2019
1.440
1.550
1.420
1.430
1,123,324
-0.02(-1.38%)
May 29, 2019
1.500
1.510
1.410
1.450
1,540,008
-0.06(-3.97%)
May 28, 2019
1.550
1.620
1.510
1.510
2,056,577
-0.04(-2.58%)
May 24, 2019
1.550
1.590
1.500
1.550
804,400
+0.02(+1.31%)
May 23, 2019
1.590
1.590
1.480
1.530
1,491,624
-0.08(-4.97%)
May 22, 2019
1.660
1.700
1.580
1.610
1,092,973
-0.04(-2.42%)
May 21, 2019
1.620
1.670
1.620
1.650
771,531
+0.02(+1.23%)
May 20, 2019
1.710
1.722
1.590
1.630
1,743,730
-0.08(-4.68%)
May 17, 2019
1.770
1.790
1.690
1.710
1,887,900
-0.05(-2.84%)
May 16, 2019
1.870
1.880
1.750
1.760
1,644,848
-0.11(-5.88%)
May 15, 2019
1.860
1.880
1.810
1.870
542,361
+0.01(+0.54%)
May 14, 2019
1.850
1.880
1.790
1.860
1,034,790
+0.02(+1.09%)
May 13, 2019
1.940
1.960
1.805
1.840
1,670,373
-0.14(-7.07%)
May 10, 2019
1.930
2.020
1.900
1.980
1,194,200
+0.03(+1.54%)
May 09, 2019
1.980
1.980
1.860
1.950
1,671,843
-0.05(-2.50%)
May 08, 2019
2.050
2.050
1.940
2.000
1,964,666
-0.03(-1.48%)
May 07, 2019
2.040
2.125
2.010
2.030
1,673,629
-0.04(-1.93%)
May 06, 2019
2.060
2.100
1.980
2.070
1,883,383
-0.01(-0.48%)
May 03, 2019
2.080
2.130
2.030
2.080
2,419,500
+0.00(+0.00%)
May 02, 2019
2.120
2.130
2.020
2.080
2,584,695
-0.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.