Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7400
0.7750
0.7300
0.7544
3,811,600
+0.02(+3.34%)
May 28, 2020
0.8400
0.8400
0.7200
0.7300
6,977,405
-0.08(-9.88%)
May 27, 2020
0.8526
0.8900
0.7200
0.8100
14,317,612
+0.11(+15.71%)
May 26, 2020
0.5700
0.8200
0.5600
0.7000
22,307,868
+0.15(+26.65%)
May 22, 2020
0.5055
0.6300
0.4900
0.5527
9,066,300
+0.04(+8.37%)
May 21, 2020
0.5100
0.5200
0.4900
0.5100
2,198,437
-0.00(-0.18%)
May 20, 2020
0.5032
0.5280
0.4910
0.5109
2,531,790
+0.01(+2.30%)
May 19, 2020
0.5006
0.5200
0.4711
0.4994
2,563,901
-0.02(-3.96%)
May 18, 2020
0.5200
0.5200
0.4600
0.5200
4,720,648
+0.05(+10.38%)
May 15, 2020
0.4310
0.4898
0.4232
0.4711
7,368,700
+0.05(+12.17%)
May 14, 2020
0.4200
0.4900
0.3900
0.4200
9,067,680
+0.00(+1.18%)
May 13, 2020
0.4551
0.4551
0.4000
0.4151
5,451,542
-0.04(-9.31%)
May 12, 2020
0.4980
0.5020
0.4500
0.4577
4,286,070
-0.03(-6.59%)
May 11, 2020
0.5300
0.5400
0.4600
0.4900
6,132,749
-0.07(-12.50%)
May 08, 2020
0.5570
0.5800
0.5405
0.5600
2,331,400
+0.01(+2.38%)
May 07, 2020
0.5580
0.5580
0.5200
0.5470
2,050,346
+0.03(+5.19%)
May 06, 2020
0.5400
0.5500
0.5100
0.5200
1,574,477
-0.00(-0.33%)
May 05, 2020
0.5800
0.5810
0.5100
0.5217
2,079,821
-0.03(-5.15%)
May 04, 2020
0.5700
0.5700
0.5000
0.5500
2,271,200
-0.02(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.