Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1228
1228
1213
1214
691
-18.84(-1.53%)
May 30, 2013
1243
1245
1232
1232
376
-13.80(-1.11%)
May 29, 2013
1253
1253
1235
1246
830
-23.10(-1.82%)
May 28, 2013
1288
1308
1264
1269
1,532
-2.34(-0.18%)
May 24, 2013
1267
1272
1250
1272
827
-8.46(-0.66%)
May 23, 2013
1290
1291
1268
1280
2,071
-28.80(-2.20%)
May 22, 2013
1334
1346
1306
1309
1,041
-30.30(-2.26%)
May 21, 2013
1336
1343
1334
1339
1,069
+0.60(+0.04%)
May 20, 2013
1338
1342
1334
1339
936
+2.40(+0.18%)
May 17, 2013
1332
1338
1329
1336
860
+13.26(+1.00%)
May 16, 2013
1320
1331
1320
1323
576
-0.36(-0.03%)
May 15, 2013
1325
1328
1320
1323
144
-4.38(-0.33%)
May 13, 2013
1319
1328
1319
1328
529
+0.29(+0.02%)
May 10, 2013
1329
1329
1323
1327
369
+3.79(+0.29%)
May 09, 2013
1338
1338
1322
1324
550
-13.80(-1.03%)
May 08, 2013
1343
1343
1333
1337
511
-1.80(-0.13%)
May 07, 2013
1332
1340
1332
1339
699
+3.30(+0.25%)
May 06, 2013
1341
1341
1332
1336
974
-1.86(-0.14%)
May 03, 2013
1346
1343
1328
1338
826
+9.36(+0.70%)
May 02, 2013
1335
1335
1326
1328
778
+9.36(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.