Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.92	19.17	18.49	18.92	10,788	+0.43(+2.33%)
May 27, 2010	18.06	18.86	17.39	18.49	17,761	+1.35(+7.89%)
May 26, 2010	16.28	17.33	15.85	17.14	12,968	+1.35(+8.56%)
May 25, 2010	15.36	15.85	14.81	15.79	8,863	-0.12(-0.77%)
May 24, 2010	15.42	16.47	15.12	15.91	8,475	+0.12(+0.78%)
May 21, 2010	13.70	16.59	13.58	15.79	24,040	+0.74(+4.90%)
May 20, 2010	15.42	15.48	14.87	15.05	32,610	-1.54(-9.26%)
May 19, 2010	17.51	17.51	16.10	16.59	18,891	-0.98(-5.59%)
May 18, 2010	18.56	18.97	17.33	17.57	13,704	-0.80(-4.35%)
May 17, 2010	18.68	18.72	17.51	18.37	14,035	-0.49(-2.61%)
May 14, 2010	18.86	19.17	18.43	18.86	11,142	-0.43(-2.23%)
May 13, 2010	19.23	20.03	18.68	19.29	20,062	+0.12(+0.64%)
May 12, 2010	18.43	19.17	17.46	19.17	23,564	+0.25(+1.30%)
May 11, 2010	18.99	19.05	18.49	18.92	18,169	-0.25(-1.28%)
May 10, 2010	19.05	19.48	19.05	19.17	25,964	+2.52(+15.13%)
May 07, 2010	17.94	17.94	16.53	16.65	31,212	-1.72(-9.36%)
May 06, 2010	19.11	19.54	12.29	18.37	49,387	+1.60(+9.52%)
May 05, 2010	18.31	20.40	16.77	16.77	108,328	-2.70(-13.88%)
May 04, 2010	20.46	20.46	19.36	19.48	28,282	-0.80(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.