Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.25	37.34	37.12	37.29	98,366	+0.04(+0.09%)
May 27, 2016	37.07	37.25	37.25	37.25	108,339	+0.15(+0.41%)
May 26, 2016	37.22	37.22	37.04	37.10	79,921	+0.02(+0.07%)
May 25, 2016	37.04	37.11	36.99	37.08	107,284	+0.20(+0.55%)
May 24, 2016	36.68	36.94	36.61	36.87	62,992	+0.50(+1.38%)
May 23, 2016	36.54	36.54	36.37	36.37	1,348,129	-0.11(-0.29%)
May 20, 2016	36.42	36.56	36.39	36.48	54,571	+0.22(+0.61%)
May 19, 2016	36.32	36.33	36.04	36.26	46,093	-0.11(-0.29%)
May 18, 2016	36.41	36.61	36.14	36.36	128,553	-0.04(-0.12%)
May 17, 2016	36.63	36.70	36.31	36.41	62,439	-0.36(-0.98%)
May 16, 2016	36.56	36.85	36.48	36.77	46,169	+0.34(+0.92%)
May 13, 2016	36.58	36.76	36.41	36.43	80,098	-0.27(-0.74%)
May 12, 2016	36.79	36.84	36.53	36.71	95,395	-0.03(-0.07%)
May 11, 2016	37.17	37.17	36.73	36.73	89,688	-0.44(-1.17%)
May 10, 2016	36.85	37.18	36.85	37.17	254,843	+0.39(+1.06%)
May 09, 2016	36.70	36.87	36.59	36.78	166,610	+0.13(+0.36%)
May 06, 2016	36.40	36.65	36.30	36.64	101,651	+0.16(+0.43%)
May 05, 2016	36.49	36.66	36.46	36.48	285,981	-0.12(-0.34%)
May 04, 2016	36.58	36.69	36.49	36.61	98,985	-0.20(-0.55%)
May 03, 2016	36.84	36.91	36.67	36.81	131,725	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.