Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.19	80.29	79.98	79.98	303,520	+0.10(+0.12%)
May 27, 2021	80.04	80.14	79.87	79.88	249,960	+0.08(+0.10%)
May 26, 2021	79.77	79.92	79.65	79.81	266,955	+0.20(+0.25%)
May 25, 2021	79.99	80.02	79.53	79.60	403,195	-0.12(-0.16%)
May 24, 2021	79.45	79.99	79.45	79.73	427,754	+0.74(+0.93%)
May 21, 2021	79.40	79.63	78.94	78.99	252,705	-0.08(-0.10%)
May 20, 2021	78.28	79.31	78.28	79.07	225,763	+0.96(+1.22%)
May 19, 2021	77.25	78.14	77.09	78.11	493,639	-0.18(-0.23%)
May 18, 2021	78.89	79.02	78.24	78.29	512,561	-0.51(-0.64%)
May 17, 2021	78.84	79.03	78.42	78.80	877,083	-0.23(-0.29%)
May 14, 2021	78.43	79.24	78.43	79.03	4,007,609	+1.13(+1.45%)
May 13, 2021	77.31	78.22	77.31	77.90	309,109	+0.97(+1.26%)
May 12, 2021	78.13	78.27	76.82	76.94	498,979	-1.84(-2.33%)
May 11, 2021	78.33	78.87	77.93	78.77	288,927	-0.60(-0.76%)
May 10, 2021	80.14	80.20	79.36	79.37	286,041	-0.73(-0.91%)
May 07, 2021	79.65	80.30	79.65	80.10	232,479	+0.67(+0.84%)
May 06, 2021	78.95	79.47	78.52	79.43	372,324	+0.49(+0.62%)
May 05, 2021	79.35	79.45	78.85	78.94	319,225	-0.16(-0.21%)
May 04, 2021	79.27	79.27	78.31	79.11	519,250	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.