Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
47.10
47.10
45.50
47.00
630,280
+0.05(+0.11%)
May 30, 2018
46.95
48.65
46.90
46.95
521,188
+0.25(+0.54%)
May 29, 2018
46.05
47.35
46.05
46.70
401,930
+0.05(+0.11%)
May 25, 2018
46.65
46.65
46.65
0
+0.00(+0.00%)
May 24, 2018
47.25
47.35
46.10
46.65
379,233
-0.60(-1.27%)
May 23, 2018
47.20
48.05
46.80
47.25
309,464
-0.30(-0.63%)
May 22, 2018
49.50
49.75
47.45
47.55
383,602
-2.00(-4.04%)
May 21, 2018
50.75
51.00
48.90
49.55
309,406
-1.00(-1.98%)
May 18, 2018
51.05
51.40
50.40
50.55
396,451
-0.45(-0.88%)
May 17, 2018
50.35
51.60
50.00
51.00
399,060
+1.00(+2.00%)
May 16, 2018
50.20
50.55
49.75
50.00
362,620
-0.10(-0.20%)
May 15, 2018
50.10
50.60
49.95
50.10
269,199
-0.50(-0.99%)
May 14, 2018
51.40
51.55
50.25
50.60
433,982
-0.75(-1.46%)
May 11, 2018
52.20
52.85
51.05
51.35
290,348
-1.10(-2.10%)
May 10, 2018
52.05
52.90
51.80
52.45
325,027
+1.25(+2.44%)
May 09, 2018
52.90
52.90
50.90
51.20
230,528
-1.50(-2.85%)
May 08, 2018
51.80
53.05
51.05
52.70
408,855
+0.55(+1.05%)
May 07, 2018
50.80
52.75
50.30
52.15
720,363
+1.40(+2.76%)
May 04, 2018
47.25
51.20
47.05
50.75
565,818
+4.10(+8.79%)
May 03, 2018
48.65
49.65
44.20
46.65
831,513
-2.70(-5.47%)
May 02, 2018
48.95
49.85
48.25
49.35
576,441
+0.50(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.