Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.38
24.95
23.63
23.78
282,700
-1.22(-4.88%)
May 30, 2019
24.92
25.22
24.75
25.00
355,891
+0.02(+0.08%)
May 29, 2019
24.97
25.63
24.83
24.98
210,400
-0.24(-0.95%)
May 28, 2019
25.87
26.29
25.21
25.22
295,591
-0.70(-2.70%)
May 24, 2019
26.12
26.77
25.63
25.92
185,400
+0.08(+0.31%)
May 23, 2019
25.90
26.29
25.13
25.84
364,190
-0.48(-1.82%)
May 22, 2019
26.75
27.05
25.65
26.32
324,364
-0.92(-3.38%)
May 21, 2019
25.99
27.59
25.67
27.24
450,138
+1.49(+5.79%)
May 20, 2019
25.43
26.44
25.30
25.75
400,753
-0.29(-1.11%)
May 17, 2019
26.00
26.57
25.23
26.04
734,100
-0.18(-0.69%)
May 16, 2019
27.06
27.41
25.97
26.22
410,166
-0.61(-2.27%)
May 15, 2019
27.19
27.48
26.45
26.83
476,466
-0.79(-2.86%)
May 14, 2019
27.36
28.18
26.87
27.62
437,533
+0.47(+1.73%)
May 13, 2019
28.28
28.49
26.78
27.15
681,297
-1.96(-6.73%)
May 10, 2019
29.52
30.08
28.01
29.11
661,800
-0.80(-2.67%)
May 09, 2019
32.42
32.46
29.46
29.91
958,287
-3.34(-10.05%)
May 08, 2019
38.68
38.68
32.12
33.25
1,250,910
-7.04(-17.47%)
May 07, 2019
41.50
42.34
39.95
40.29
442,465
-1.89(-4.48%)
May 06, 2019
41.95
42.60
41.49
42.18
363,270
-0.18(-0.42%)
May 03, 2019
41.30
42.61
40.90
42.36
396,900
+1.14(+2.77%)
May 02, 2019
40.60
41.63
40.02
41.22
218,529
+0.28(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.