Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.640
8.720
7.920
7.990
592,900
-0.84(-9.51%)
May 28, 2020
8.700
8.990
8.450
8.830
488,264
-0.05(-0.56%)
May 27, 2020
9.010
9.160
8.450
8.880
432,770
-0.09(-1.00%)
May 26, 2020
9.170
9.830
8.890
8.970
657,655
-0.06(-0.66%)
May 22, 2020
9.060
9.180
8.880
9.030
189,100
-0.02(-0.22%)
May 21, 2020
9.110
9.490
9.020
9.050
213,081
-0.15(-1.63%)
May 20, 2020
9.100
9.410
8.950
9.200
339,965
+0.04(+0.44%)
May 19, 2020
9.020
9.415
8.990
9.160
214,372
+0.01(+0.11%)
May 18, 2020
9.280
9.410
9.020
9.150
310,576
+0.11(+1.22%)
May 15, 2020
9.210
9.390
8.810
9.040
318,300
-0.12(-1.31%)
May 14, 2020
8.920
9.330
8.520
9.160
417,201
+0.17(+1.89%)
May 13, 2020
9.890
9.890
8.820
8.990
414,626
-0.72(-7.42%)
May 12, 2020
9.000
10.00
8.810
9.710
386,618
+0.68(+7.53%)
May 11, 2020
9.000
9.160
8.310
9.030
600,798
-0.23(-2.48%)
May 08, 2020
9.590
9.590
8.610
9.260
1,078,900
-1.39(-13.05%)
May 07, 2020
10.00
10.65
9.530
10.65
416,701
+0.60(+5.97%)
May 06, 2020
10.17
10.22
9.978
10.05
378,571
-0.14(-1.37%)
May 05, 2020
10.81
10.96
9.930
10.19
337,600
-0.48(-4.50%)
May 04, 2020
10.44
10.67
10.44
10.67
219,261
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.