Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.420
1.610
1.420
1.490
1,775,293
+0.07(+4.93%)
May 27, 2021
1.420
1.480
1.410
1.420
1,287,095
+0.00(+0.00%)
May 26, 2021
1.450
1.510
1.410
1.420
1,045,438
-0.04(-2.74%)
May 25, 2021
1.480
1.510
1.450
1.460
1,078,076
-0.04(-2.67%)
May 24, 2021
1.610
1.640
1.450
1.500
2,730,067
-0.14(-8.54%)
May 21, 2021
1.540
1.650
1.510
1.640
626,841
+0.11(+7.19%)
May 20, 2021
1.570
1.610
1.510
1.530
562,192
-0.04(-2.55%)
May 19, 2021
1.570
1.590
1.510
1.570
544,994
-0.03(-1.88%)
May 18, 2021
1.520
1.770
1.500
1.600
1,643,329
+0.10(+6.67%)
May 17, 2021
1.430
1.510
1.420
1.500
623,734
+0.07(+4.90%)
May 14, 2021
1.420
1.440
1.400
1.430
535,515
+0.03(+2.14%)
May 13, 2021
1.450
1.475
1.390
1.400
613,198
-0.05(-3.45%)
May 12, 2021
1.530
1.540
1.440
1.450
475,400
-0.05(-3.33%)
May 11, 2021
1.430
1.560
1.370
1.500
879,571
-0.03(-1.96%)
May 10, 2021
1.540
1.590
1.480
1.530
959,960
-0.01(-0.65%)
May 07, 2021
1.550
1.580
1.500
1.540
649,293
+0.04(+2.67%)
May 06, 2021
1.530
1.560
1.460
1.500
955,634
-0.04(-2.60%)
May 05, 2021
1.600
1.650
1.540
1.540
791,808
-0.07(-4.35%)
May 04, 2021
1.610
1.660
1.560
1.610
770,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.