Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.33	54.04	53.12	54.00	7,629,330	+0.53(+1.00%)
May 29, 2014	53.14	53.59	52.80	53.47	6,915,528	+0.47(+0.88%)
May 28, 2014	53.19	53.38	52.71	53.00	6,959,843	-0.44(-0.83%)
May 27, 2014	53.62	53.77	53.11	53.44	5,001,383	-0.03(-0.06%)
May 23, 2014	53.07	53.48	53.48	53.48	5,879,844	+0.33(+0.61%)
May 22, 2014	52.78	53.38	52.75	53.15	4,360,669	+0.38(+0.71%)
May 21, 2014	52.79	52.97	52.47	52.77	5,445,760	+0.24(+0.46%)
May 20, 2014	52.79	52.94	52.29	52.53	4,680,371	-0.28(-0.52%)
May 19, 2014	52.18	52.95	52.15	52.81	5,357,517	+0.30(+0.57%)
May 16, 2014	52.16	52.53	51.65	52.51	8,019,055	+0.40(+0.77%)
May 15, 2014	53.20	53.23	51.13	52.11	11,443,765	-1.35(-2.53%)
May 14, 2014	53.36	54.13	53.27	53.46	7,234,942	-0.09(-0.17%)
May 13, 2014	53.89	54.24	53.38	53.55	6,931,467	-0.06(-0.11%)
May 12, 2014	53.33	53.65	52.77	53.61	4,780,886	+0.56(+1.06%)
May 09, 2014	52.97	53.26	52.31	53.05	6,482,479	+0.06(+0.11%)
May 08, 2014	54.24	54.25	52.91	52.99	7,094,486	-1.09(-2.02%)
May 07, 2014	53.46	54.14	52.97	54.09	7,939,351	+1.02(+1.92%)
May 06, 2014	53.45	53.48	52.98	53.07	5,623,431	-0.33(-0.61%)
May 05, 2014	52.89	53.60	52.68	53.39	5,669,113	+0.04(+0.08%)
May 02, 2014	52.77	53.44	52.37	53.35	8,994,605	+0.79(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.