Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.88	21.02	20.85	20.89	124,700	+0.33(+1.58%)
May 28, 2002	20.52	20.57	20.38	20.56	83,000	+0.00(+0.00%)
May 27, 2002	20.38	20.68	20.30	20.56	174,500	+0.00(+0.00%)
May 24, 2002	20.38	20.68	20.30	20.56	174,500	+0.15(+0.73%)
May 23, 2002	20.27	20.49	20.23	20.41	138,600	+0.14(+0.72%)
May 22, 2002	20.25	20.35	20.23	20.27	146,700	+0.02(+0.07%)
May 21, 2002	20.30	20.41	20.18	20.25	207,200	+0.07(+0.37%)
May 20, 2002	20.41	20.41	20.05	20.18	177,300	-0.23(-1.15%)
May 17, 2002	20.25	20.41	20.23	20.41	151,700	+0.16(+0.79%)
May 16, 2002	20.50	20.50	20.23	20.25	148,400	-0.25(-1.24%)
May 15, 2002	20.27	20.51	20.25	20.50	203,400	+0.29(+1.41%)
May 14, 2002	20.15	20.23	20.10	20.22	97,000	+0.12(+0.60%)
May 13, 2002	20.11	20.20	20.05	20.10	120,700	-0.00(-0.02%)
May 10, 2002	20.20	20.23	20.08	20.11	109,700	-0.04(-0.22%)
May 09, 2002	20.14	20.32	20.12	20.15	116,000	+0.01(+0.05%)
May 08, 2002	20.27	20.27	20.00	20.14	154,300	-0.12(-0.59%)
May 07, 2002	20.30	20.43	20.25	20.26	136,000	-0.04(-0.20%)
May 06, 2002	20.50	20.51	20.30	20.30	117,000	-0.11(-0.54%)
May 03, 2002	20.38	20.50	20.19	20.41	172,200	+0.16(+0.79%)
May 02, 2002	20.30	20.38	20.14	20.25	319,700	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.