Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.57	34.57	33.97	34.26	1,685,874	-0.33(-0.95%)
May 29, 2008	34.24	34.62	34.08	34.59	1,355,202	+0.13(+0.38%)
May 28, 2008	34.21	34.62	33.92	34.46	1,455,507	+0.21(+0.61%)
May 27, 2008	33.57	34.46	33.53	34.25	939,926	+0.50(+1.48%)
May 26, 2008	33.41	33.91	33.24	33.75	0	+0.00(+0.00%)
May 23, 2008	33.41	33.91	33.24	33.75	1,059,286	+0.25(+0.75%)
May 22, 2008	33.62	33.86	33.26	33.50	1,549,149	-0.03(-0.09%)
May 21, 2008	34.42	34.85	33.46	33.53	2,110,257	-0.99(-2.87%)
May 20, 2008	35.31	35.37	34.35	34.52	1,666,375	-0.82(-2.32%)
May 19, 2008	34.64	35.85	34.64	35.34	1,324,502	+0.64(+1.84%)
May 16, 2008	34.18	34.93	34.05	34.70	1,504,508	-1.07(-2.99%)
May 15, 2008	35.18	35.81	34.79	35.77	1,240,325	+0.54(+1.53%)
May 14, 2008	35.43	35.50	35.03	35.23	1,365,210	+0.12(+0.34%)
May 13, 2008	35.30	35.40	34.75	35.11	1,184,172	-0.12(-0.34%)
May 12, 2008	34.57	35.32	34.46	35.23	1,824,952	+0.75(+2.18%)
May 09, 2008	34.12	34.88	33.76	34.48	674,944	+0.04(+0.12%)
May 08, 2008	34.28	34.77	34.01	34.44	1,189,086	+0.12(+0.35%)
May 07, 2008	35.70	35.70	34.15	34.32	1,903,861	-1.31(-3.68%)
May 06, 2008	35.28	35.63	34.86	35.63	2,493,028	+0.08(+0.23%)
May 05, 2008	35.41	35.80	35.10	35.55	8,215,795	-0.15(-0.42%)
May 02, 2008	36.01	36.49	35.50	35.70	1,874,171	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.