Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.75	48.41	47.21	47.38	6,005,869	-0.51(-1.06%)
May 30, 2013	48.21	48.57	47.72	47.89	3,149,628	+0.02(+0.04%)
May 29, 2013	49.22	49.23	47.77	47.87	5,054,526	-1.69(-3.41%)
May 28, 2013	51.43	51.49	49.20	49.56	3,913,777	-1.27(-2.50%)
May 24, 2013	51.54	51.60	50.44	50.83	3,322,080	-1.05(-2.02%)
May 23, 2013	53.83	53.85	51.72	51.88	4,165,206	-2.30(-4.25%)
May 22, 2013	55.30	56.06	53.87	54.18	3,545,098	-1.10(-1.99%)
May 21, 2013	54.83	55.34	54.79	55.28	2,632,532	+0.57(+1.04%)
May 20, 2013	54.39	54.80	54.31	54.71	1,496,075	+0.33(+0.61%)
May 17, 2013	54.11	54.50	54.03	54.38	2,675,724	+0.23(+0.42%)
May 16, 2013	54.18	54.55	53.83	54.15	2,245,598	-0.20(-0.37%)
May 15, 2013	53.54	54.35	53.14	54.35	2,464,869	+2.23(+4.28%)
May 13, 2013	51.99	52.12	51.79	52.12	2,480,938	+0.16(+0.31%)
May 10, 2013	51.93	52.11	51.63	51.96	2,887,956	+0.20(+0.39%)
May 09, 2013	52.60	52.67	51.69	51.76	3,707,551	-0.77(-1.47%)
May 08, 2013	53.65	53.71	52.42	52.53	3,809,231	-1.41(-2.61%)
May 07, 2013	53.66	54.05	53.50	53.94	2,372,730	+0.31(+0.58%)
May 06, 2013	53.43	53.66	53.35	53.63	2,006,073	+0.16(+0.30%)
May 03, 2013	53.38	53.65	53.20	53.47	2,735,007	+0.41(+0.77%)
May 02, 2013	52.75	53.24	52.59	53.06	2,602,041	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.