Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.15	39.29	38.65	38.72	4,674,772	-0.40(-1.02%)
May 28, 2015	39.34	39.47	38.90	39.12	1,511,824	-0.33(-0.84%)
May 27, 2015	39.20	39.53	39.00	39.45	1,818,884	+0.33(+0.84%)
May 26, 2015	39.59	39.59	38.80	39.12	3,185,006	-0.42(-1.06%)
May 22, 2015	39.48	39.54	39.54	39.54	2,026,300	-0.01(-0.03%)
May 21, 2015	39.87	40.01	39.37	39.55	2,358,022	-0.23(-0.58%)
May 20, 2015	40.07	40.16	39.72	39.78	1,624,594	-0.05(-0.13%)
May 19, 2015	39.59	40.20	39.59	39.83	2,426,604	+0.01(+0.03%)
May 18, 2015	39.54	39.88	39.39	39.82	2,093,632	+0.02(+0.05%)
May 15, 2015	39.46	40.18	39.41	39.80	5,115,932	+0.54(+1.38%)
May 14, 2015	38.93	39.32	38.87	39.26	2,653,288	+0.66(+1.71%)
May 13, 2015	39.51	39.86	38.57	38.60	4,714,905	-0.65(-1.66%)
May 12, 2015	38.83	39.40	38.53	39.25	3,014,270	+0.08(+0.20%)
May 11, 2015	39.01	39.79	38.99	39.17	3,238,977	-0.65(-1.63%)
May 08, 2015	39.80	40.65	39.69	39.82	3,513,599	+0.58(+1.48%)
May 07, 2015	38.75	39.50	38.75	39.24	3,662,661	+0.04(+0.10%)
May 06, 2015	39.55	39.55	38.79	39.20	3,880,745	-0.35(-0.88%)
May 05, 2015	40.76	40.95	39.44	39.55	3,483,107	-1.20(-2.94%)
May 04, 2015	40.81	40.95	40.50	40.75	3,010,941	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.