Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.86	23.99	23.75	23.97	5,880,271	+0.00(+0.00%)
May 30, 2018	23.66	24.18	23.50	23.97	3,674,813	+0.27(+1.14%)
May 29, 2018	23.46	23.73	23.30	23.70	2,671,185	+0.18(+0.77%)
May 25, 2018		23.52	23.52	23.52	0	+0.41(+1.77%)
May 24, 2018	23.25	23.34	22.90	23.11	3,767,095	-0.10(-0.43%)
May 23, 2018	23.19	23.51	23.16	23.21	3,193,845	+0.11(+0.48%)
May 22, 2018	23.21	23.23	22.88	23.10	2,773,815	-0.03(-0.13%)
May 21, 2018	22.87	23.23	22.49	23.13	2,840,477	+0.11(+0.48%)
May 18, 2018	23.20	23.27	22.94	23.02	2,607,938	-0.12(-0.52%)
May 17, 2018	23.39	23.45	23.06	23.14	2,663,317	-0.19(-0.81%)
May 16, 2018	23.62	23.68	23.26	23.33	3,107,765	-0.04(-0.17%)
May 15, 2018	23.68	23.70	23.29	23.37	2,859,848	-0.42(-1.77%)
May 14, 2018	24.04	24.10	23.68	23.79	2,908,053	-0.29(-1.20%)
May 11, 2018	24.15	24.27	24.03	24.08	2,274,927	+0.02(+0.08%)
May 10, 2018	23.94	24.14	23.93	24.06	1,943,123	+0.18(+0.75%)
May 09, 2018	23.45	23.90	23.41	23.88	2,754,532	+0.36(+1.53%)
May 08, 2018	23.76	23.86	23.42	23.52	3,544,162	-0.26(-1.09%)
May 07, 2018	23.44	23.82	23.40	23.78	2,700,781	+0.34(+1.45%)
May 04, 2018	23.08	23.46	23.08	23.44	3,255,009	-0.09(-0.38%)
May 03, 2018	23.44	23.58	23.09	23.53	3,187,642	+0.09(+0.38%)
May 02, 2018	23.56	23.70	23.23	23.44	3,899,244	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.