Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.40	132.90	130.45	132.46	223,396	+2.14(+1.64%)
May 27, 2021	127.76	131.05	126.63	130.32	364,858	+3.75(+2.96%)
May 26, 2021	126.50	127.98	123.22	126.57	228,084	-0.43(-0.34%)
May 25, 2021	126.33	127.14	125.32	127.00	164,971	+1.39(+1.11%)
May 24, 2021	124.76	126.24	124.27	125.61	92,281	+1.38(+1.11%)
May 21, 2021	124.37	125.45	123.39	124.23	146,418	+1.31(+1.07%)
May 20, 2021	120.17	123.59	119.82	122.92	100,033	+2.96(+2.47%)
May 19, 2021	119.52	120.31	116.80	119.96	139,799	-1.80(-1.48%)
May 18, 2021	122.52	122.93	120.68	121.76	167,953	-0.23(-0.19%)
May 17, 2021	124.01	124.01	121.28	121.99	120,370	-2.64(-2.12%)
May 14, 2021	122.91	125.19	121.04	124.63	120,409	+4.04(+3.35%)
May 13, 2021	120.09	123.89	120.09	120.59	364,167	+0.19(+0.16%)
May 12, 2021	128.40	129.80	120.38	120.40	293,020	-8.95(-6.92%)
May 11, 2021	127.66	130.63	126.39	129.35	300,745	-0.14(-0.11%)
May 10, 2021	130.96	131.44	129.35	129.49	195,173	-1.51(-1.15%)
May 07, 2021	125.83	131.18	125.00	131.00	419,984	+5.82(+4.65%)
May 06, 2021	125.17	125.44	122.84	125.18	213,884	+0.42(+0.34%)
May 05, 2021	126.75	127.03	124.36	124.76	88,201	-1.06(-0.84%)
May 04, 2021	126.23	126.93	124.61	125.82	137,951	-0.70(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.