Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.31	20.95	20.31	20.51	16,221	+0.04(+0.17%)
May 26, 2016	20.54	20.47	20.47	20.47	564	-0.12(-0.60%)
May 25, 2016	20.59	20.59	20.59	20.59	338	+0.37(+1.84%)
May 23, 2016	20.22	20.22	20.22	20.22	790	+0.06(+0.31%)
May 17, 2016	20.15	20.16	20.16	20.16	1,806	-0.09(-0.44%)
May 16, 2016	20.18	20.33	20.18	20.25	128,057	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.