Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
60.19
60.90
59.62
59.62
4,325,853
-0.74(-1.23%)
May 30, 2013
60.04
60.68
59.80
60.36
3,662,930
+0.49(+0.81%)
May 29, 2013
60.17
60.55
59.68
59.88
4,324,293
-0.74(-1.22%)
May 28, 2013
61.00
61.46
60.60
60.62
4,361,937
+0.36(+0.61%)
May 24, 2013
60.04
60.35
59.65
60.25
3,188,463
+0.04(+0.06%)
May 23, 2013
59.80
60.49
59.69
60.21
5,164,487
-0.27(-0.44%)
May 22, 2013
60.91
61.43
60.27
60.48
5,443,427
-0.43(-0.70%)
May 21, 2013
61.17
61.45
60.72
60.90
4,182,684
-0.29(-0.47%)
May 20, 2013
61.03
61.73
60.97
61.19
3,327,410
-0.17(-0.27%)
May 17, 2013
60.21
61.42
60.07
61.36
5,349,687
+1.54(+2.57%)
May 16, 2013
60.25
60.25
59.69
59.83
4,559,934
-0.57(-0.94%)
May 15, 2013
59.63
60.40
59.36
60.40
4,394,644
+1.53(+2.61%)
May 13, 2013
58.73
58.98
58.57
58.86
2,636,776
+0.09(+0.15%)
May 10, 2013
58.78
59.03
58.38
58.77
3,058,266
-0.03(-0.05%)
May 09, 2013
58.54
58.97
58.47
58.80
5,349,378
+0.23(+0.39%)
May 08, 2013
57.98
58.63
57.89
58.57
3,992,645
+0.44(+0.75%)
May 07, 2013
57.61
58.25
57.55
58.13
3,864,323
+0.62(+1.08%)
May 06, 2013
56.91
57.58
56.89
57.52
4,773,007
+0.64(+1.12%)
May 03, 2013
56.48
57.04
55.92
56.88
4,253,915
+0.96(+1.72%)
May 02, 2013
55.06
56.04
55.04
55.92
4,141,054
+1.09(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.