Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.59	49.61	49.38	49.38	5,755,473	+0.06(+0.13%)
May 30, 2017	49.25	49.36	49.23	49.31	2,771,778	-0.04(-0.08%)
May 26, 2017	49.26	49.35	49.22	49.35	3,095,623	-0.15(-0.31%)
May 25, 2017	49.52	49.58	49.45	49.51	3,328,226	+0.01(+0.02%)
May 24, 2017	49.38	49.51	49.31	49.50	3,879,671	+0.03(+0.06%)
May 23, 2017	49.58	49.60	49.41	49.47	3,757,465	+0.02(+0.03%)
May 22, 2017	49.47	49.53	49.38	49.45	4,551,085	+0.10(+0.21%)
May 19, 2017	49.16	49.38	49.14	49.34	3,025,020	+0.56(+1.15%)
May 18, 2017	48.59	48.83	48.54	48.78	5,424,187	+0.07(+0.15%)
May 17, 2017	49.04	49.07	48.70	48.71	5,817,318	-0.54(-1.09%)
May 16, 2017	49.25	49.26	49.17	49.25	3,802,234	+0.31(+0.64%)
May 15, 2017	48.86	48.95	48.82	48.94	4,320,296	+0.22(+0.46%)
May 12, 2017	48.53	48.71	48.51	48.71	3,826,528	+0.22(+0.45%)
May 11, 2017	48.42	48.50	48.30	48.50	4,278,187	-0.10(-0.21%)
May 10, 2017	48.56	48.60	48.51	48.60	3,083,864	+0.06(+0.13%)
May 09, 2017	48.59	48.62	48.45	48.54	5,356,310	-0.10(-0.20%)
May 08, 2017	48.66	48.66	48.55	48.63	11,003,839	-0.35(-0.72%)
May 05, 2017	48.53	48.99	48.50	48.98	3,326,608	+0.50(+1.04%)
May 04, 2017	48.21	48.49	48.16	48.48	3,226,157	+0.46(+0.95%)
May 03, 2017	48.02	48.11	47.93	48.02	5,219,750	-0.16(-0.33%)
May 02, 2017	48.07	48.20	48.02	48.18	4,786,955	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.