Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.13	54.15	53.72	54.01	12,288,288	-0.24(-0.44%)
May 30, 2018	53.91	54.29	53.75	54.25	7,504,974	+0.86(+1.60%)
May 29, 2018	53.73	53.86	53.23	53.40	12,292,217	-1.15(-2.11%)
May 25, 2018		54.55	54.55	54.55	0	-0.34(-0.61%)
May 24, 2018	54.93	54.99	54.55	54.89	5,954,057	-0.16(-0.30%)
May 23, 2018	54.98	55.07	54.79	55.05	4,129,788	-0.58(-1.05%)
May 22, 2018	55.74	55.82	55.58	55.63	3,972,293	-0.05(-0.10%)
May 21, 2018	55.64	55.69	55.56	55.69	4,392,294	+0.34(+0.62%)
May 18, 2018	55.40	55.44	55.29	55.35	4,758,365	-0.21(-0.37%)
May 17, 2018	55.51	55.65	55.40	55.55	4,533,474	+0.09(+0.16%)
May 16, 2018	55.36	55.52	55.28	55.47	4,109,579	+0.12(+0.22%)
May 15, 2018	55.37	55.51	55.18	55.35	8,616,184	-0.44(-0.80%)
May 14, 2018	55.93	55.96	55.74	55.79	5,194,001	+0.07(+0.12%)
May 11, 2018	55.72	55.81	55.66	55.72	4,337,938	+0.18(+0.32%)
May 10, 2018	55.39	55.56	55.28	55.55	6,782,039	+0.33(+0.59%)
May 09, 2018	55.03	55.29	54.98	55.22	4,349,119	+0.12(+0.21%)
May 08, 2018	54.89	55.11	54.79	55.11	5,588,449	+0.02(+0.03%)
May 07, 2018	55.05	55.21	54.98	55.09	4,612,851	+0.04(+0.07%)
May 04, 2018	54.52	55.11	54.45	55.05	6,061,421	+0.17(+0.31%)
May 03, 2018	54.83	54.95	54.40	54.89	8,247,563	+0.16(+0.30%)
May 02, 2018	55.00	55.07	54.66	54.72	5,651,582	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.