EAFE MSCI ETF (NY: IEFA )

73.78 -0.47 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 65.81 65.84 65.60 65.72 5,509,967 +0.05(+0.07%)
May 05, 2023 65.07 65.78 65.01 65.67 5,362,240 +0.93(+1.44%)
May 04, 2023 64.67 64.97 64.52 64.74 9,416,909 -0.11(-0.18%)
May 03, 2023 64.93 65.36 64.84 64.85 8,322,863 +0.18(+0.28%)
May 02, 2023 64.71 64.75 64.28 64.67 7,842,236 -0.67(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.