Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	52.11	52.12	51.70	52.09	7,412,420	-0.45(-0.85%)
May 30, 2024	52.40	52.68	52.34	52.53	8,602,877	-0.17(-0.32%)
May 29, 2024	52.73	52.79	52.62	52.70	4,752,423	-0.74(-1.39%)
May 28, 2024	53.67	53.78	53.33	53.44	7,628,949	-0.06(-0.11%)
May 24, 2024	53.45	53.63	53.42	53.50	6,416,400	+0.18(+0.33%)
May 23, 2024	53.97	54.00	53.23	53.32	7,596,469	-0.41(-0.76%)
May 22, 2024	53.94	54.00	53.63	53.73	4,915,983	-0.18(-0.33%)
May 21, 2024	53.95	54.01	53.79	53.91	5,664,693	-0.34(-0.62%)
May 20, 2024	54.14	54.34	54.09	54.25	6,746,880	-0.18(-0.33%)
May 17, 2024	54.22	54.51	54.14	54.42	8,542,097	+0.27(+0.49%)
May 16, 2024	54.01	54.28	53.98	54.16	10,106,549	+0.13(+0.24%)
May 15, 2024	53.83	54.03	53.59	54.03	9,354,546	+0.57(+1.07%)
May 14, 2024	53.22	53.47	53.20	53.45	5,730,309	+0.29(+0.54%)
May 13, 2024	53.14	53.32	53.10	53.17	8,002,072	+0.37(+0.69%)
May 10, 2024	53.05	53.11	52.74	52.80	9,082,343	+0.06(+0.11%)
May 09, 2024	52.55	52.76	52.43	52.74	8,669,618	+0.15(+0.28%)
May 08, 2024	52.29	52.62	52.28	52.59	6,377,365	-0.02(-0.04%)
May 07, 2024	52.69	52.74	52.54	52.61	8,755,404	-0.33(-0.62%)
May 06, 2024	52.88	52.97	52.81	52.94	7,720,945	+0.01(+0.02%)
May 03, 2024	52.78	52.94	52.57	52.93	8,707,008	+0.47(+0.89%)
May 02, 2024	51.89	52.58	51.72	52.46	18,335,544	+1.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.