Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.17	35.60	34.89	35.60	49,174	+0.63(+1.80%)
May 28, 2009	35.21	35.21	34.75	34.97	57,214	+0.02(+0.05%)
May 27, 2009	35.23	35.38	34.95	34.95	94,033	-0.32(-0.89%)
May 26, 2009	34.74	35.33	34.51	35.27	56,839	+0.52(+1.49%)
May 22, 2009	34.78	34.96	34.73	34.75	6,892	+0.05(+0.14%)
May 21, 2009	34.92	35.10	34.47	34.70	54,136	-0.54(-1.54%)
May 20, 2009	35.33	35.68	35.23	35.24	73,807	+0.14(+0.39%)
May 19, 2009	35.23	35.27	35.00	35.10	204,218	-0.21(-0.59%)
May 18, 2009	34.78	35.31	34.65	35.31	17,989	+0.65(+1.89%)
May 15, 2009	35.03	35.03	34.54	34.66	31,684	-0.39(-1.11%)
May 14, 2009	34.60	35.27	34.60	35.05	106,994	+0.10(+0.28%)
May 13, 2009	34.82	35.42	34.82	34.95	101,152	-0.34(-0.96%)
May 12, 2009	35.25	35.50	35.15	35.29	38,359	+0.29(+0.82%)
May 11, 2009	34.47	35.15	34.47	35.00	94,185	-0.04(-0.12%)
May 08, 2009	34.98	35.24	34.84	35.05	78,733	+0.35(+1.00%)
May 07, 2009	34.80	34.82	34.34	34.70	444,898	+0.64(+1.88%)
May 06, 2009	34.65	34.65	33.94	34.06	27,452	-0.26(-0.75%)
May 05, 2009	33.94	34.32	33.94	34.32	41,546	+0.48(+1.43%)
May 04, 2009	33.72	33.84	33.72	33.84	28,775	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.