Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.00	45.27	44.57	45.00	47,596	+0.09(+0.20%)
May 27, 2010	44.76	44.91	44.49	44.90	52,420	+0.94(+2.14%)
May 26, 2010	44.24	44.75	43.86	43.96	61,654	+0.13(+0.30%)
May 25, 2010	43.11	43.83	42.54	43.83	54,166	-0.09(-0.20%)
May 24, 2010	44.11	44.37	43.91	43.92	7,274	-0.16(-0.37%)
May 21, 2010	43.15	44.26	43.11	44.09	80,126	+0.12(+0.28%)
May 20, 2010	44.18	44.72	43.96	43.96	47,551	-1.60(-3.52%)
May 19, 2010	45.41	45.85	45.19	45.57	51,371	-0.10(-0.21%)
May 18, 2010	46.25	46.49	45.65	45.67	29,426	-0.38(-0.83%)
May 17, 2010	45.95	46.28	45.32	46.05	91,969	+0.08(+0.18%)
May 14, 2010	45.97	46.68	45.71	45.97	29,084	-1.01(-2.16%)
May 13, 2010	47.57	47.57	46.91	46.98	31,133	-0.66(-1.39%)
May 12, 2010	47.16	47.64	47.15	47.64	18,983	+0.49(+1.03%)
May 11, 2010	47.28	47.58	47.16	47.16	32,064	+0.34(+0.73%)
May 10, 2010	46.84	46.87	46.48	46.82	56,501	+1.25(+2.74%)
May 07, 2010	46.00	46.47	45.11	45.57	97,866	-0.85(-1.83%)
May 06, 2010	47.86	104.05	0.0810	46.42	95,823	-1.10(-2.31%)
May 05, 2010	47.84	48.02	47.51	47.51	19,652	-0.59(-1.23%)
May 04, 2010	47.94	48.45	47.94	48.10	24,240	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.