Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.56	44.01	42.83	44.00	1,188,231	+0.69(+1.60%)
May 28, 2020	42.98	43.84	42.95	43.30	1,157,198	+0.68(+1.60%)
May 27, 2020	42.62	42.62	41.56	42.62	1,218,483	+0.21(+0.51%)
May 26, 2020	43.62	43.62	42.32	42.41	1,336,513	-0.26(-0.60%)
May 22, 2020	42.40	42.70	42.10	42.67	707,934	+0.31(+0.74%)
May 21, 2020	42.73	42.73	42.00	42.35	1,082,944	-0.57(-1.32%)
May 20, 2020	43.02	43.26	42.66	42.92	864,595	+0.38(+0.89%)
May 19, 2020	43.25	43.32	42.52	42.54	1,662,309	-0.66(-1.52%)
May 18, 2020	43.22	43.75	43.16	43.20	999,383	+0.99(+2.34%)
May 15, 2020	41.80	42.31	41.63	42.21	913,601	+0.13(+0.31%)
May 14, 2020	41.37	42.12	41.09	42.08	1,590,191	+0.19(+0.45%)
May 13, 2020	42.61	42.80	41.49	41.89	1,922,615	-0.79(-1.84%)
May 12, 2020	44.05	44.05	42.66	42.68	1,459,913	-1.11(-2.53%)
May 11, 2020	42.93	43.99	42.86	43.79	3,954,753	+0.70(+1.62%)
May 08, 2020	43.61	43.61	43.02	43.09	1,257,193	-0.01(-0.02%)
May 07, 2020	42.69	43.31	42.59	43.10	2,034,853	+0.95(+2.24%)
May 06, 2020	42.71	42.77	42.14	42.15	1,082,486	-0.27(-0.64%)
May 05, 2020	41.82	42.87	41.64	42.43	1,630,897	+1.18(+2.85%)
May 04, 2020	41.14	41.33	40.88	41.25	1,829,748	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.