Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.16	29.91	29.12	29.91	15,852	+0.45(+1.51%)
May 30, 2023	29.48	29.75	29.34	29.47	33,948	+0.39(+1.36%)
May 26, 2023	28.68	29.32	28.68	29.07	121,269	+0.44(+1.54%)
May 25, 2023	29.10	29.12	28.37	28.63	34,710	-0.85(-2.88%)
May 24, 2023	29.23	29.60	29.08	29.48	17,689	-0.15(-0.52%)
May 23, 2023	29.70	30.37	29.61	29.64	21,496	-0.27(-0.91%)
May 22, 2023	29.52	30.07	29.52	29.91	17,589	+0.39(+1.30%)
May 19, 2023	29.91	29.98	29.38	29.52	47,507	-0.46(-1.53%)
May 18, 2023	29.41	29.99	29.41	29.98	181,095	+0.64(+2.18%)
May 17, 2023	28.92	29.42	28.66	29.34	27,772	+0.44(+1.52%)
May 16, 2023	29.07	29.07	28.83	28.90	37,130	-0.44(-1.50%)
May 15, 2023	28.75	29.38	28.69	29.34	31,110	+0.60(+2.10%)
May 12, 2023	29.35	29.35	28.64	28.74	60,905	-0.63(-2.13%)
May 11, 2023	29.42	29.56	29.25	29.37	19,103	+0.04(+0.14%)
May 10, 2023	29.02	29.39	28.92	29.32	275,490	+0.26(+0.89%)
May 09, 2023	28.76	29.20	28.76	29.06	39,591	+0.33(+1.16%)
May 08, 2023	28.24	28.74	28.24	28.73	12,055	+0.74(+2.63%)
May 05, 2023	27.79	28.08	27.79	27.99	13,887	+0.55(+2.00%)
May 04, 2023	27.35	27.55	27.28	27.44	21,843	+0.25(+0.91%)
May 03, 2023	27.28	27.63	27.17	27.20	25,881	-0.07(-0.24%)
May 02, 2023	27.74	27.74	27.08	27.26	21,721	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.