Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Independence Realty Trust Inc
(NY:
IRT
)
18.20
+0.05 (+0.25%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.475
6.512
6.416
6.468
222,639
+0.01(+0.23%)
May 28, 2015
6.453
6.497
6.431
6.453
133,542
-0.01(-0.23%)
May 27, 2015
6.387
6.482
6.387
6.468
124,360
+0.06(+0.91%)
May 26, 2015
6.482
6.497
6.365
6.409
146,235
-0.05(-0.79%)
May 22, 2015
6.504
6.460
6.460
6.460
94,339
-0.04(-0.56%)
May 21, 2015
6.563
6.585
6.482
6.497
151,543
-0.03(-0.45%)
May 20, 2015
6.482
6.591
6.424
6.526
224,245
+0.10(+1.48%)
May 19, 2015
6.490
6.556
6.336
6.431
263,165
-0.09(-1.35%)
May 18, 2015
6.673
6.673
6.482
6.519
253,614
-0.07(-1.11%)
May 15, 2015
6.563
6.629
6.526
6.592
179,718
+0.08(+1.24%)
May 14, 2015
6.519
6.585
6.497
6.512
235,635
+0.05(+0.79%)
May 13, 2015
6.438
6.534
6.438
6.460
167,474
+0.06(+0.92%)
May 12, 2015
6.314
6.490
6.314
6.402
279,749
-0.07(-1.13%)
May 11, 2015
6.255
6.548
6.255
6.475
507,833
+0.20(+3.15%)
May 08, 2015
6.372
6.438
6.246
6.277
363,961
-0.08(-1.27%)
May 07, 2015
6.460
6.500
6.248
6.358
158,012
+0.07(+1.17%)
May 06, 2015
6.226
6.306
6.138
6.285
296,299
+0.06(+0.94%)
May 05, 2015
6.350
6.409
6.079
6.226
697,356
-0.16(-2.52%)
May 04, 2015
6.599
6.658
6.277
6.387
823,768
-0.26(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.