Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	106.39	106.39	105.36	105.60	2,026,202	-0.91(-0.85%)
May 30, 2018	105.57	106.78	105.50	106.51	1,796,223	+1.60(+1.53%)
May 29, 2018	105.69	105.89	104.39	104.90	2,437,163	-1.49(-1.40%)
May 25, 2018		106.39	106.39	106.39	0	-0.44(-0.41%)
May 24, 2018	107.04	107.07	106.11	106.83	1,250,290	-0.36(-0.33%)
May 23, 2018	106.77	107.20	106.53	107.19	4,041,955	-0.09(-0.08%)
May 22, 2018	107.63	107.97	107.22	107.28	1,171,749	-0.17(-0.16%)
May 21, 2018	107.20	107.60	107.20	107.45	740,440	+0.78(+0.74%)
May 18, 2018	107.07	107.07	106.59	106.67	597,747	-0.48(-0.45%)
May 17, 2018	107.08	107.52	106.74	107.14	1,082,661	+0.06(+0.06%)
May 16, 2018	106.73	107.32	106.66	107.08	1,375,568	+0.42(+0.39%)
May 15, 2018	106.78	106.86	106.33	106.67	1,769,487	-0.49(-0.46%)
May 14, 2018	107.30	107.58	106.99	107.15	907,959	+0.12(+0.11%)
May 11, 2018	106.99	107.28	106.69	107.03	829,546	+0.24(+0.23%)
May 10, 2018	106.11	106.94	106.00	106.79	1,071,476	+0.96(+0.91%)
May 09, 2018	105.23	106.03	105.05	105.83	705,753	+1.00(+0.96%)
May 08, 2018	104.81	104.98	104.19	104.82	1,400,729	+0.02(+0.02%)
May 07, 2018	104.93	105.32	104.59	104.81	1,094,043	+0.23(+0.22%)
May 04, 2018	103.03	104.90	102.77	104.58	1,380,926	+1.19(+1.16%)
May 03, 2018	103.60	103.69	102.22	103.39	1,576,853	-0.50(-0.48%)
May 02, 2018	104.61	104.83	103.73	103.88	1,992,385	-0.89(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.