Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	145.67	146.00	144.87	145.58	2,555,480	-0.79(-0.54%)
May 30, 2023	146.72	147.05	145.87	146.37	2,353,274	-0.27(-0.19%)
May 26, 2023	145.97	146.93	145.83	146.64	1,085,411	+1.14(+0.78%)
May 25, 2023	146.02	146.08	144.72	145.51	1,317,984	-0.75(-0.52%)
May 24, 2023	147.17	147.23	146.00	146.26	2,226,166	-1.35(-0.92%)
May 23, 2023	148.28	149.15	147.56	147.61	1,127,509	-1.07(-0.72%)
May 22, 2023	148.64	149.28	148.01	148.68	1,494,607	+0.15(+0.10%)
May 19, 2023	149.19	149.53	148.03	148.53	1,868,305	-0.16(-0.10%)
May 18, 2023	147.54	148.90	147.31	148.69	1,971,408	+0.76(+0.52%)
May 17, 2023	146.88	148.21	146.30	147.93	1,680,538	+1.81(+1.24%)
May 16, 2023	147.60	147.60	146.09	146.12	1,018,144	-1.85(-1.25%)
May 15, 2023	147.58	148.28	147.04	147.97	1,197,256	+0.69(+0.47%)
May 12, 2023	147.96	148.04	146.45	147.28	999,691	-0.12(-0.08%)
May 11, 2023	147.49	147.52	146.71	147.40	1,166,659	-0.75(-0.51%)
May 10, 2023	149.32	149.42	146.91	148.15	1,649,926	-0.14(-0.09%)
May 09, 2023	148.10	148.79	147.86	148.29	1,197,586	-0.60(-0.40%)
May 08, 2023	149.28	149.44	148.49	148.89	1,296,708	+0.07(+0.05%)
May 05, 2023	147.91	149.26	147.80	148.82	1,040,340	+2.35(+1.61%)
May 04, 2023	147.29	147.63	145.84	146.47	1,432,492	-1.39(-0.94%)
May 03, 2023	149.22	149.97	147.79	147.86	1,192,974	-1.20(-0.81%)
May 02, 2023	150.91	150.91	147.79	149.06	1,593,943	-2.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.