Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.29	46.50	46.29	46.50	300	+0.54(+1.16%)
May 30, 2019	45.97	45.97	45.97	45.97	0	+0.30(+0.66%)
May 29, 2019	45.80	45.80	45.67	45.67	100	+0.10(+0.23%)
May 28, 2019	45.50	45.56	45.50	45.56	432	-0.33(-0.73%)
May 24, 2019	45.90	45.90	45.90	45.90	0	+0.01(+0.02%)
May 23, 2019	45.89	45.89	45.89	45.89	57	+0.42(+0.92%)
May 22, 2019	45.47	45.47	45.47	45.47	0	-0.06(-0.13%)
May 21, 2019	45.53	45.53	45.53	45.53	0	-0.10(-0.23%)
May 20, 2019	45.63	45.63	45.63	45.63	57	+0.03(+0.07%)
May 17, 2019	45.60	45.60	45.60	45.60	100	-0.36(-0.78%)
May 16, 2019	45.96	45.96	45.96	45.96	148	-0.42(-0.91%)
May 15, 2019	46.38	46.38	46.38	46.38	0	-0.03(-0.07%)
May 14, 2019	46.41	46.41	46.41	46.41	0	-0.04(-0.08%)
May 13, 2019	46.45	46.45	46.45	46.45	164	+0.37(+0.80%)
May 10, 2019	46.08	46.08	46.08	46.08	100	+0.05(+0.10%)
May 09, 2019	46.03	46.03	46.03	46.03	33	+0.02(+0.04%)
May 08, 2019	46.02	46.02	46.02	46.02	0	-0.15(-0.33%)
May 07, 2019	46.17	46.17	46.17	46.17	32	+0.12(+0.26%)
May 06, 2019	46.05	46.05	46.05	46.05	60	+0.04(+0.09%)
May 03, 2019	46.01	46.01	46.01	46.01	0	+0.43(+0.94%)
May 02, 2019	45.58	45.58	45.58	45.58	125	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.