Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.85	21.32	20.66	20.85	11,042,987	-0.50(-2.35%)
May 27, 2010	20.82	21.37	20.79	21.35	8,602,948	+0.95(+4.65%)
May 26, 2010	20.74	21.05	20.30	20.41	8,966,327	+0.18(+0.89%)
May 25, 2010	19.89	20.64	19.66	20.23	2,885	-0.24(-1.19%)
May 24, 2010	20.54	20.83	20.40	20.47	6,930,310	-0.20(-0.99%)
May 21, 2010	19.69	20.74	19.62	20.67	13,222,652	+0.63(+3.17%)
May 20, 2010	20.16	20.56	20.01	20.04	1,962	-1.01(-4.80%)
May 19, 2010	21.30	21.39	20.37	21.05	10,105,068	-0.26(-1.21%)
May 18, 2010	22.11	22.22	21.12	21.31	3,761	-0.62(-2.82%)
May 17, 2010	21.55	22.00	21.33	21.93	10,123,640	+0.38(+1.78%)
May 14, 2010	21.54	21.87	21.19	21.54	8,316,732	-0.42(-1.89%)
May 13, 2010	22.49	22.56	21.89	21.96	9,063,902	-0.70(-3.08%)
May 12, 2010	22.03	22.71	21.95	22.65	7,326,501	+0.77(+3.51%)
May 11, 2010	22.27	22.30	21.84	21.89	15,895	-0.19(-0.85%)
May 10, 2010	21.93	22.08	21.77	22.08	10,441,355	+1.14(+5.42%)
May 07, 2010	21.46	21.61	20.35	20.94	17,470,930	-0.65(-3.01%)
May 06, 2010	21.64	22.45	19.86	21.59	5,616	-0.32(-1.47%)
May 05, 2010	22.27	22.55	21.86	21.91	8,526,066	-0.13(-0.60%)
May 04, 2010	22.52	22.52	21.78	22.04	10,695,276	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.