Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.32	21.48	21.12	21.20	4,627,352	-0.40(-1.83%)
May 30, 2019	21.46	21.69	21.43	21.60	2,636,309	+0.21(+1.00%)
May 29, 2019	21.26	21.49	21.22	21.39	3,101,489	+0.03(+0.12%)
May 28, 2019	21.59	21.79	21.34	21.36	3,613,840	-0.18(-0.83%)
May 24, 2019	21.70	21.79	21.52	21.54	2,546,030	+0.03(+0.16%)
May 23, 2019	21.81	21.86	21.40	21.51	4,082,086	-0.61(-2.75%)
May 22, 2019	22.21	22.24	21.99	22.11	3,196,183	-0.18(-0.81%)
May 21, 2019	21.89	22.38	21.89	22.29	3,871,653	+0.57(+2.64%)
May 20, 2019	21.40	21.82	21.32	21.72	4,826,729	+0.19(+0.87%)
May 17, 2019	21.86	21.95	21.51	21.53	5,993,554	-0.58(-2.63%)
May 16, 2019	22.12	22.34	22.08	22.11	3,556,824	+0.13(+0.58%)
May 15, 2019	21.69	22.00	21.62	21.99	4,267,004	+0.19(+0.86%)
May 14, 2019	21.87	22.05	21.79	21.80	2,873,768	+0.03(+0.16%)
May 13, 2019	22.08	22.11	21.64	21.76	7,332,620	-0.82(-3.63%)
May 10, 2019	22.46	22.66	22.12	22.58	3,821,617	-0.02(-0.08%)
May 09, 2019	22.58	22.61	22.21	22.60	4,514,420	-0.21(-0.90%)
May 08, 2019	22.80	23.04	22.57	22.81	5,408,537	-0.01(-0.04%)
May 07, 2019	23.01	23.11	22.58	22.82	3,209,908	-0.47(-2.02%)
May 06, 2019	23.17	23.35	23.01	23.29	2,826,502	-0.36(-1.52%)
May 03, 2019	23.56	23.88	23.56	23.64	3,567,155	-0.19(-0.79%)
May 02, 2019	23.74	23.94	23.42	23.83	5,186,317	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.