Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.46	24.49	24.23	24.25	2,675,858	-0.05(-0.19%)
May 27, 2021	24.44	24.65	24.26	24.29	5,034,716	+0.01(+0.04%)
May 26, 2021	24.28	24.41	24.16	24.28	2,380,785	-0.01(-0.04%)
May 25, 2021	24.83	24.83	24.15	24.29	2,898,583	-0.24(-0.97%)
May 24, 2021	24.55	24.82	24.51	24.53	3,378,567	+0.10(+0.41%)
May 21, 2021	24.32	24.66	24.18	24.43	9,580,262	+0.20(+0.83%)
May 20, 2021	23.71	24.32	23.29	24.23	5,980,931	+0.47(+1.96%)
May 19, 2021	23.83	23.83	23.53	23.76	3,245,720	-0.27(-1.14%)
May 18, 2021	24.34	24.34	24.04	24.04	2,313,021	-0.20(-0.83%)
May 17, 2021	24.18	24.33	24.06	24.24	4,573,937	-0.05(-0.23%)
May 14, 2021	24.18	24.44	24.05	24.29	3,463,644	+0.23(+0.95%)
May 13, 2021	23.72	24.21	23.71	24.06	3,134,648	+0.39(+1.66%)
May 12, 2021	24.37	24.46	23.67	23.67	3,769,736	-0.86(-3.50%)
May 11, 2021	24.35	24.59	24.17	24.53	4,143,576	-0.15(-0.59%)
May 10, 2021	24.90	25.05	24.66	24.68	4,847,221	-0.18(-0.74%)
May 07, 2021	24.68	24.96	24.51	24.86	4,375,357	+0.17(+0.70%)
May 06, 2021	24.10	24.79	23.99	24.69	6,742,881	+0.64(+2.66%)
May 05, 2021	23.97	24.14	23.78	24.05	4,682,191	+0.20(+0.84%)
May 04, 2021	23.45	23.94	23.43	23.84	6,120,082	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.