Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.87	56.15	55.67	55.71	2,200,213	-0.06(-0.11%)
May 30, 2017	55.97	55.97	55.38	55.77	2,348,606	-0.33(-0.58%)
May 26, 2017	56.24	56.41	55.84	56.09	1,699,983	-0.05(-0.08%)
May 25, 2017	56.27	56.48	55.93	56.14	2,871,805	+0.12(+0.22%)
May 24, 2017	55.31	56.08	55.28	56.02	3,358,808	+0.70(+1.27%)
May 23, 2017	55.11	55.48	55.04	55.31	2,571,217	+0.23(+0.42%)
May 22, 2017	54.53	55.18	54.53	55.08	1,581,979	+0.22(+0.39%)
May 19, 2017	54.23	54.92	53.93	54.87	3,374,219	+0.73(+1.36%)
May 18, 2017	54.36	54.49	53.95	54.13	3,151,672	-0.35(-0.64%)
May 17, 2017	54.34	54.80	54.05	54.48	3,273,942	+0.14(+0.26%)
May 16, 2017	54.95	54.97	54.22	54.34	2,967,698	-0.52(-0.94%)
May 15, 2017	54.64	54.95	54.63	54.86	2,990,876	+0.15(+0.27%)
May 12, 2017	54.43	54.80	54.30	54.71	2,512,213	+0.11(+0.20%)
May 11, 2017	54.87	54.93	54.22	54.60	4,442,326	-0.28(-0.51%)
May 10, 2017	54.70	55.08	54.67	54.88	2,500,594	+0.15(+0.28%)
May 09, 2017	56.09	56.17	54.43	54.73	4,742,371	-1.43(-2.54%)
May 08, 2017	54.60	56.72	54.26	56.16	9,019,014	+1.55(+2.84%)
May 05, 2017	54.64	54.64	54.06	54.60	3,475,836	+0.22(+0.41%)
May 04, 2017	53.06	55.22	53.06	54.38	6,924,803	+1.13(+2.12%)
May 03, 2017	53.39	53.45	53.04	53.25	3,694,401	-0.07(-0.13%)
May 02, 2017	54.46	54.46	53.24	53.32	4,694,135	-0.87(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.