Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.39	59.11	58.34	58.69	3,039,904	+0.48(+0.82%)
May 27, 2021	58.79	59.07	58.12	58.22	3,693,504	-0.49(-0.83%)
May 26, 2021	58.95	59.05	58.56	58.71	1,639,681	-0.13(-0.23%)
May 25, 2021	58.72	58.90	58.12	58.84	2,593,404	+0.12(+0.21%)
May 24, 2021	59.12	59.37	58.69	58.72	1,616,514	-0.36(-0.60%)
May 21, 2021	58.96	59.69	58.88	59.07	2,395,858	+0.16(+0.27%)
May 20, 2021	58.58	59.36	58.48	58.91	2,894,309	+0.25(+0.42%)
May 19, 2021	58.61	58.71	58.08	58.66	1,900,041	+0.00(+0.00%)
May 18, 2021	58.81	59.03	58.33	58.66	1,783,722	-0.25(-0.42%)
May 17, 2021	59.11	59.52	58.39	58.91	2,483,081	-0.20(-0.33%)
May 14, 2021	60.23	60.94	59.07	59.11	3,360,931	-1.02(-1.70%)
May 13, 2021	58.57	60.48	58.52	60.13	2,913,192	+1.13(+1.91%)
May 12, 2021	59.74	59.75	58.95	59.00	2,795,486	-0.65(-1.09%)
May 11, 2021	60.72	60.91	59.29	59.65	3,165,895	-0.94(-1.55%)
May 10, 2021	59.65	60.80	59.47	60.59	3,428,952	+1.12(+1.88%)
May 07, 2021	59.60	59.65	58.60	59.47	4,420,155	-0.52(-0.86%)
May 06, 2021	57.75	60.85	57.75	59.99	14,176,389	+3.96(+7.07%)
May 05, 2021	55.52	56.06	54.97	56.02	4,312,439	+0.52(+0.94%)
May 04, 2021	56.03	56.23	55.07	55.50	2,959,559	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.