Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.62	17.73	17.48	17.57	1,559,273	+0.00(+0.00%)
May 28, 2002	18.05	18.15	17.56	17.57	1,916,117	-0.52(-2.85%)
May 27, 2002	18.28	18.34	18.08	18.09	1,550,107	+0.00(+0.00%)
May 24, 2002	18.28	18.34	18.08	18.09	1,549,485	-0.16(-0.88%)
May 23, 2002	18.09	18.26	17.99	18.25	1,498,530	+0.32(+1.76%)
May 22, 2002	17.96	18.06	17.74	17.93	1,236,295	-0.06(-0.32%)
May 21, 2002	18.07	18.27	17.86	17.99	2,853,980	-0.09(-0.50%)
May 20, 2002	18.27	18.27	18.02	18.08	1,843,102	-0.24(-1.33%)
May 17, 2002	18.28	18.41	18.26	18.33	1,478,179	+0.08(+0.42%)
May 16, 2002	18.38	18.41	18.20	18.25	2,495,116	-0.05(-0.28%)
May 15, 2002	18.28	18.38	18.18	18.30	1,926,371	-0.01(-0.04%)
May 14, 2002	18.17	18.31	18.09	18.31	2,817,628	+0.28(+1.57%)
May 13, 2002	17.91	18.14	17.86	18.02	3,439,970	+0.09(+0.50%)
May 10, 2002	18.27	18.27	17.93	17.93	1,235,052	-0.19(-1.03%)
May 09, 2002	18.22	18.22	18.09	18.12	1,847,607	-0.17(-0.91%)
May 08, 2002	18.47	18.64	18.14	18.29	3,689,000	+0.03(+0.18%)
May 07, 2002	18.54	18.54	18.22	18.26	2,616,291	-0.15(-0.80%)
May 06, 2002	18.67	18.76	18.38	18.40	2,647,051	-0.26(-1.41%)
May 03, 2002	18.70	18.92	18.65	18.67	3,714,789	+0.10(+0.52%)
May 02, 2002	18.24	18.70	18.22	18.57	3,417,444	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.