Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.270	3.283	3.167	3.218	35,737,764	-0.02(-0.60%)
May 28, 2009	3.173	3.257	3.038	3.238	32,148,092	+0.17(+5.67%)
May 27, 2009	3.347	3.315	3.038	3.064	43,519,480	-0.28(-8.46%)
May 26, 2009	3.431	3.444	3.296	3.347	18,663,948	-0.04(-1.14%)
May 22, 2009	3.560	3.566	3.360	3.386	17,919,830	-0.12(-3.31%)
May 21, 2009	3.624	3.656	3.412	3.502	24,406,078	-0.13(-3.55%)
May 20, 2009	3.746	3.804	3.566	3.630	25,677,618	-0.04(-1.05%)
May 19, 2009	3.830	3.894	3.611	3.669	28,192,614	-0.23(-5.79%)
May 18, 2009	3.881	3.914	3.733	3.894	33,097,326	+0.16(+4.31%)
May 15, 2009	3.888	3.914	3.688	3.733	25,264,450	-0.08(-2.19%)
May 14, 2009	3.592	3.927	3.573	3.817	39,672,044	+0.18(+4.96%)
May 13, 2009	3.824	3.920	3.573	3.637	42,391,464	-0.23(-5.83%)
May 12, 2009	4.126	4.145	3.746	3.862	57,019,216	-0.18(-4.46%)
May 11, 2009	4.377	4.384	4.023	4.042	49,386,960	-0.44(-9.90%)
May 08, 2009	4.686	4.963	3.714	4.487	70,331,192	+0.12(+2.80%)
May 07, 2009	5.214	5.323	4.139	4.364	47,346,804	-0.59(-11.83%)
May 06, 2009	4.506	5.169	4.461	4.950	49,430,708	+0.71(+16.69%)
May 05, 2009	4.390	4.512	4.203	4.242	20,170,898	-0.28(-6.13%)
May 04, 2009	4.358	4.519	4.339	4.519	30,202,614	+0.73(+19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.