Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.246
5.384
5.194
5.246
16,715,487
-0.12(-2.20%)
May 27, 2010
5.155
5.364
5.056
5.364
28,133,962
+0.33(+6.49%)
May 26, 2010
5.200
5.226
4.998
5.037
153
-0.05(-1.03%)
May 25, 2010
4.743
5.122
4.684
5.089
1,806
+0.19(+3.87%)
May 24, 2010
5.154
5.161
4.880
4.900
18,095,358
-0.24(-4.70%)
May 21, 2010
4.802
5.174
4.749
5.141
31,619,204
+0.26(+5.35%)
May 20, 2010
4.824
5.056
4.776
4.880
35,948
-0.21(-4.11%)
May 19, 2010
5.102
5.213
4.985
5.089
25,425,578
-0.05(-1.05%)
May 18, 2010
5.488
5.501
5.070
5.143
1,683
-0.25(-4.69%)
May 17, 2010
5.514
5.553
5.194
5.396
30,537,886
-0.11(-2.02%)
May 14, 2010
5.507
5.592
5.370
5.507
36,110,344
-0.16(-2.88%)
May 13, 2010
5.684
5.821
5.638
5.671
25,432,178
-0.01(-0.23%)
May 12, 2010
5.690
5.736
5.592
5.684
20,067,436
+0.08(+1.40%)
May 11, 2010
5.671
5.723
5.579
5.605
45,462,664
+0.15(+2.75%)
May 10, 2010
5.331
5.461
5.298
5.455
37,783,684
+0.31(+5.96%)
May 07, 2010
5.200
5.357
5.089
5.148
52,038,380
+0.02(+0.38%)
May 06, 2010
5.202
5.599
4.880
5.128
20,098
-0.39(-7.05%)
May 05, 2010
5.605
5.742
5.488
5.517
28,315,144
-0.13(-2.26%)
May 04, 2010
5.853
5.853
5.586
5.644
33,435,000
-0.23(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.