Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.914	5.026	4.880	4.973	15,366,053	+0.05(+0.94%)
May 30, 2012	5.006	5.013	4.904	4.927	16,597,871	-0.12(-2.37%)
May 29, 2012	5.066	5.069	4.993	5.046	11,884,681	+0.07(+1.47%)
May 25, 2012	5.013	5.046	4.947	4.973	19,277,854	-0.03(-0.53%)
May 24, 2012	5.033	5.050	4.940	5.000	17,098,722	+0.01(+0.13%)
May 23, 2012	4.914	5.013	4.881	4.993	18,067,350	+0.05(+0.93%)
May 22, 2012	4.914	5.026	4.908	4.947	15,444,815	+0.04(+0.81%)
May 21, 2012	4.888	4.967	4.861	4.908	17,067,130	+0.03(+0.54%)
May 18, 2012	4.934	4.954	4.848	4.881	21,564,546	+0.01(+0.13%)
May 17, 2012	4.947	5.000	4.861	4.875	20,432,492	-0.07(-1.46%)
May 16, 2012	5.026	5.082	4.947	4.947	15,898,888	-0.06(-1.18%)
May 15, 2012	5.046	5.105	4.980	5.006	18,515,150	-0.05(-0.91%)
May 14, 2012	5.112	5.158	5.033	5.052	19,890,062	-0.14(-2.79%)
May 11, 2012	5.138	5.237	5.079	5.197	15,701,555	+0.00(+0.00%)
May 10, 2012	5.250	5.329	5.184	5.197	17,327,546	+0.01(+0.25%)
May 09, 2012	5.138	5.211	5.099	5.184	24,431,654	-0.03(-0.51%)
May 08, 2012	5.171	5.243	5.138	5.211	17,235,874	-0.01(-0.13%)
May 07, 2012	5.118	5.250	5.118	5.217	12,887,315	+0.07(+1.28%)
May 04, 2012	5.257	5.260	5.118	5.151	17,839,682	-0.11(-2.13%)
May 03, 2012	5.296	5.326	5.243	5.263	25,762,542	-0.02(-0.37%)
May 02, 2012	5.342	5.342	5.276	5.283	15,440,336	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.