Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.16	13.19	12.83	12.88	19,959,424	-0.27(-2.02%)
May 30, 2017	13.17	13.22	13.03	13.15	8,666,839	-0.12(-0.89%)
May 26, 2017	13.33	13.42	13.21	13.27	9,648,984	-0.11(-0.83%)
May 25, 2017	13.28	13.46	13.22	13.38	13,482,162	+0.12(+0.92%)
May 24, 2017	13.29	13.30	13.10	13.26	14,531,931	+0.01(+0.11%)
May 23, 2017	13.01	13.31	12.90	13.24	10,894,413	+0.25(+1.92%)
May 22, 2017	13.08	13.11	12.92	12.99	10,042,863	-0.01(-0.11%)
May 19, 2017	13.02	13.17	12.98	13.01	8,711,925	+0.04(+0.28%)
May 18, 2017	12.93	13.07	12.82	12.97	14,493,922	+0.02(+0.17%)
May 17, 2017	13.60	13.34	12.82	12.95	19,603,088	-0.65(-4.80%)
May 16, 2017	13.53	13.62	13.35	13.60	14,513,478	+0.10(+0.71%)
May 15, 2017	13.42	13.54	13.40	13.51	5,869,008	+0.15(+1.10%)
May 12, 2017	13.28	13.37	13.15	13.36	11,554,790	-0.02(-0.16%)
May 11, 2017	13.52	13.56	13.30	13.38	12,690,498	-0.19(-1.41%)
May 10, 2017	13.48	13.61	13.43	13.57	9,250,721	+0.02(+0.16%)
May 09, 2017	13.70	13.83	13.50	13.55	9,214,527	-0.15(-1.07%)
May 08, 2017	13.73	13.79	13.67	13.70	8,718,842	-0.04(-0.32%)
May 05, 2017	13.90	13.92	13.73	13.74	9,499,632	-0.12(-0.90%)
May 04, 2017	13.90	14.01	13.79	13.87	13,780,854	+0.03(+0.21%)
May 03, 2017	13.48	13.84	13.46	13.84	12,408,951	+0.28(+2.06%)
May 02, 2017	13.63	13.65	13.43	13.56	7,452,509	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.