Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.202	9.212	8.710	8.753	37,109,776	-0.55(-5.94%)
May 30, 2023	9.343	9.455	9.083	9.306	21,366,800	+0.04(+0.40%)
May 26, 2023	9.249	9.385	9.146	9.268	15,289,358	-0.01(-0.15%)
May 25, 2023	9.346	9.392	9.089	9.282	17,421,090	-0.08(-0.88%)
May 24, 2023	9.457	9.594	9.328	9.365	13,583,972	-0.24(-2.49%)
May 23, 2023	9.457	9.902	9.447	9.603	24,602,106	+0.17(+1.75%)
May 22, 2023	9.108	9.447	9.043	9.438	17,122,642	+0.42(+4.68%)
May 19, 2023	9.245	9.323	8.832	9.016	25,215,166	-0.21(-2.29%)
May 18, 2023	9.365	9.392	9.048	9.227	24,682,566	-0.12(-1.28%)
May 17, 2023	8.906	9.374	8.902	9.346	27,960,116	+0.74(+8.64%)
May 16, 2023	8.713	8.896	8.594	8.603	18,955,810	-0.20(-2.29%)
May 15, 2023	8.309	8.823	8.254	8.805	24,317,358	+0.55(+6.67%)
May 12, 2023	8.447	8.493	8.020	8.254	31,624,330	-0.09(-1.10%)
May 11, 2023	8.419	8.557	8.235	8.346	20,967,698	-0.21(-2.47%)
May 10, 2023	9.117	9.144	8.437	8.557	27,157,598	-0.37(-4.12%)
May 09, 2023	8.750	9.062	8.612	8.924	16,235,026	+0.04(+0.41%)
May 08, 2023	9.227	9.319	8.869	8.887	22,224,404	-0.14(-1.53%)
May 05, 2023	9.163	9.163	8.690	9.025	35,358,644	+0.83(+10.08%)
May 04, 2023	8.061	8.529	7.836	8.199	62,418,072	-0.55(-6.30%)
May 03, 2023	9.025	9.337	8.653	8.750	37,758,476	-0.17(-1.85%)
May 02, 2023	9.824	9.824	8.786	8.915	48,600,108	-0.93(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.